Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.01. 17:0013.01. 17:00
14.01. 17:0015.01. 17:0016.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.01.2026 15:41:3500,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:40:5200,0000,0000,002112 602,002012 990,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:40:5200,0000,0000,002112 602,002012 990,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:40:5100,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:39:4100,0000,0000,002112 602,002013 034,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:39:0700,0000,0000,002112 602,002013 034,0013 800,00314 074,00415 000,001416 480,00240,000
14.01.2026 15:37:0700,0000,0000,002112 602,002013 034,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:37:0700,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:37:0700,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:36:2500,0000,0000,002112 602,002013 046,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:36:2500,0000,0000,002112 602,002013 046,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:36:2300,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:35:3900,0000,0000,002112 602,002013 032,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:35:3700,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:35:3700,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:34:5200,0000,0000,002112 602,002013 054,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:34:5200,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:34:0700,0000,0000,002112 602,002013 038,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:34:0700,0000,0000,002112 602,002013 038,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:34:0700,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:33:2200,0000,0000,002112 602,002012 988,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:33:2100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:32:3700,0000,0000,002112 602,002012 992,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:32:3700,0000,0000,002112 602,002012 992,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:32:3700,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:32:1800,0000,0000,002112 602,002013 000,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:31:5200,0000,0000,002112 602,002013 000,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:31:5100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:31:0500,0000,0000,002112 602,002012 990,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:31:0500,0000,0000,002112 602,002012 990,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:31:0500,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:30:2100,0000,0000,002112 602,002013 010,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:30:2100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:28:0500,0000,0000,002112 602,002013 060,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:28:0500,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:27:2100,0000,0000,002112 602,002013 072,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:27:2100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:26:3700,0000,0000,002112 602,002013 040,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:26:3600,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:25:5200,0000,0000,002112 602,002013 038,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:25:5100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:24:2100,0000,0000,002112 602,002013 052,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:24:2100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:24:2100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:22:0600,0000,0000,002112 602,002013 034,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:22:0600,0000,0000,002112 602,002013 034,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:22:0600,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:22:0600,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:21:2100,0000,0000,002112 602,002013 036,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:21:2100,0000,0000,002112 602,002013 036,0013 800,00313 994,00414 074,00515 000,001516 480,0025